VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund
IEX Last Trade
48.345
0 0%
Share volume: 20,679
Last Updated: Fri 27 Dec 2024 02:30:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$48.34
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.30 | $48.30 | $48.34 | $48.34 | $48.28 | $48.28 | $48.33 | $48.33 | 714,382 | $714,377.00 |
| 12/23/2024 | $48.83 | $48.83 | $48.84 | $48.84 | $48.81 | $48.81 | $48.83 | $48.83 | 1,248,784 | $1,248,784.00 |
| 12/20/2024 | $48.87 | $48.87 | $48.88 | $48.88 | $48.84 | $48.84 | $48.84 | $48.84 | 1,730,717 | $1,691,970.00 |
| 12/19/2024 | $48.86 | $48.86 | $48.87 | $48.87 | $48.72 | $48.72 | $48.79 | $48.79 | 1,668,732 | $1,668,732.00 |
| 12/18/2024 | $48.97 | $48.97 | $49.02 | $49.02 | $48.81 | $48.81 | $48.83 | $48.83 | 788,856 | $788,856.00 |
| 12/17/2024 | $48.96 | $48.96 | $48.98 | $48.98 | $48.95 | $48.95 | $48.95 | $48.95 | 927,403 | $927,403.00 |
| 12/16/2024 | $49.01 | $49.01 | $49.03 | $49.03 | $48.97 | $48.97 | $48.97 | $48.97 | 1,608,472 | $1,608,472.00 |
| 12/13/2024 | $49.06 | $49.06 | $49.06 | $49.06 | $49.00 | $49.00 | $49.02 | $49.02 | 793,142 | $793,142.00 |