VTLE - Vital Energy Inc.
Close
35.89
-1.140 -3.176%
Share volume: 927,287
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$37.03
-1.14
-3.08%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $29.24 | $29.24 | $29.32 | $29.32 | $28.18 | $28.18 | $29.06 | $29.06 | 1,325,945 | $1,325,844.00 |