VTMX - Vesta Real Estate Corporation, S.A.B. de C.V.
Close
26.275
0.070 0.266%
Share volume: 468
Last Updated: Thu 26 Dec 2024 08:25:06 PM CET
PREVIOUS CLOSE
CHG
CHG%
$26.20
0.07
0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.25 | $26.25 | $26.26 | $26.26 | $25.88 | $25.88 | $26.15 | $26.15 | 64,910 | $64,890.00 |
| 12/23/2024 | $25.90 | $25.90 | $26.16 | $26.16 | $25.43 | $25.43 | $25.71 | $25.71 | 140,919 | $140,919.00 |
| 12/20/2024 | $25.30 | $25.30 | $26.23 | $26.23 | $25.30 | $25.30 | $25.96 | $25.96 | 163,469 | $163,469.00 |
| 12/19/2024 | $25.30 | $25.30 | $25.87 | $25.87 | $25.18 | $25.18 | $25.27 | $25.27 | 159,345 | $159,345.00 |
| 12/18/2024 | $26.09 | $26.09 | $26.09 | $26.09 | $25.13 | $25.13 | $25.15 | $25.15 | 186,878 | $186,878.00 |
| 12/17/2024 | $25.62 | $25.62 | $26.24 | $26.24 | $25.58 | $25.58 | $25.98 | $25.98 | 114,735 | $114,735.00 |
| 12/16/2024 | $25.10 | $25.10 | $26.00 | $26.00 | $25.07 | $25.07 | $25.58 | $25.58 | 216,175 | $216,175.00 |
| 12/13/2024 | $24.99 | $24.99 | $25.51 | $25.51 | $24.90 | $24.90 | $25.22 | $25.22 | 260,048 | $260,048.00 |