VTN - Invesco Trust for Investment Grade New York Municipals
IEX Last Trade
10.51
-0.060 -0.571%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:58 PM CET
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$10.57
-0.06
-0.57%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.50 | $10.50 | $10.65 | $10.65 | $10.50 | $10.50 | $10.54 | $10.54 | 42,976 | $42,976.00 |
| 12/23/2024 | $10.60 | $10.60 | $10.65 | $10.65 | $10.54 | $10.54 | $10.54 | $10.54 | 113,174 | $113,174.00 |
| 12/20/2024 | $10.52 | $10.52 | $10.72 | $10.72 | $10.49 | $10.49 | $10.62 | $10.62 | 244,846 | $244,846.00 |
| 12/19/2024 | $10.62 | $10.62 | $10.67 | $10.67 | $10.38 | $10.38 | $10.50 | $10.50 | 137,136 | $137,136.00 |
| 12/18/2024 | $10.71 | $10.71 | $10.74 | $10.74 | $10.60 | $10.60 | $10.61 | $10.61 | 159,815 | $159,815.00 |
| 12/17/2024 | $10.94 | $10.94 | $10.99 | $10.99 | $10.67 | $10.67 | $10.71 | $10.71 | 83,056 | $83,056.00 |
| 12/16/2024 | $11.11 | $11.04 | $11.14 | $11.07 | $10.93 | $10.86 | $10.93 | $10.86 | 195,953 | $195,953.00 |
| 12/13/2024 | $11.18 | $11.11 | $11.18 | $11.11 | $11.05 | $10.98 | $11.08 | $11.01 | 44,682 | $44,682.00 |