VTNR - Vertex Energy Inc
IEX Last Trade
0.4118
-0.001 -0.121%
Share volume: 874,615
Last Updated: Fri 30 Aug 2024 08:45:55 PM CEST
Petroleum Refineries:
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$0.41
0.00
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 4,699,136 | $4,699,136.00 |
| 10/08/2024 | $0.03 | $0.03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.04 | $0.04 | 4,986,401 | $4,986,401.00 |