VTOL - Bristow Group Inc.
Close
39.81
1.120 2.813%
Share volume: 410,591
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$38.69
1.12
2.90%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $34.44 | $34.44 | $35.17 | $35.17 | $34.31 | $34.31 | $34.63 | $34.63 | 72,880 | $72,880.00 |