| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $65.18 | $65.18 | $66.36 | $66.36 | $64.11 | $64.11 | $66.11 | $66.11 | 3,452,792 | $3,436,695.00 |
| 04-10-2025 | $65.25 | $65.25 | $66.29 | $66.29 | $63.92 | $63.92 | $65.60 | $65.60 | 2,815,283 | $2,815,283.00 |
| 04-09-2025 | $62.22 | $62.22 | $66.02 | $66.02 | $60.15 | $60.15 | $65.59 | $65.59 | 5,157,229 | $5,157,229.00 |
| 04-08-2025 | $65.84 | $65.84 | $65.91 | $65.91 | $62.81 | $62.81 | $63.34 | $63.34 | 4,069,097 | $4,069,097.00 |
| 04-07-2025 | $63.09 | $63.09 | $66.05 | $66.05 | $62.00 | $62.00 | $64.16 | $64.16 | 4,221,474 | $4,221,474.00 |
| 04-04-2025 | $69.29 | $69.29 | $69.34 | $69.34 | $65.21 | $65.21 | $65.51 | $65.51 | 4,202,890 | $4,202,890.00 |
| 04-03-2025 | $69.18 | $69.18 | $71.36 | $71.36 | $69.18 | $69.18 | $69.60 | $69.60 | 5,569,987 | $5,569,987.00 |
| 04-02-2025 | $69.15 | $69.15 | $69.97 | $69.97 | $68.99 | $68.99 | $69.39 | $69.39 | 6,049,390 | $6,049,390.00 |
| 04-01-2025 | $69.01 | $69.01 | $69.63 | $69.63 | $68.21 | $68.21 | $69.27 | $69.27 | 4,524,619 | $4,524,619.00 |
| 03-31-2025 | $68.73 | $68.73 | $69.36 | $69.36 | $68.04 | $68.04 | $68.76 | $68.76 | 4,535,771 | $4,535,771.00 |
