Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $5.92 | $5.92 | $6.05 | $6.05 | $5.90 | $5.90 | $5.97 | $5.97 | 59,247 | $59,195.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $5.92 | $5.92 | $6.05 | $6.05 | $5.90 | $5.90 | $5.97 | $5.97 | 59,247 | $59,195.00 |