| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.41 | $4.41 | $4.62 | $4.62 | $4.15 | $4.15 | $4.24 | $4.24 | 1,551,549 | $1,538,126.00 |
| 12/23/2024 | $4.50 | $4.50 | $4.54 | $4.54 | $4.12 | $4.12 | $4.50 | $4.50 | 2,138,044 | $2,138,044.00 |
| 12/20/2024 | $3.47 | $3.47 | $4.49 | $4.49 | $3.34 | $3.34 | $4.40 | $4.40 | 4,325,067 | $4,302,036.00 |
| 12/19/2024 | $4.08 | $4.08 | $4.31 | $4.31 | $3.58 | $3.58 | $3.72 | $3.72 | 3,454,897 | $3,454,897.00 |
| 12/18/2024 | $3.92 | $3.92 | $4.72 | $4.72 | $3.70 | $3.70 | $3.75 | $3.75 | 6,557,501 | $6,557,501.00 |
| 12/17/2024 | $3.69 | $3.69 | $3.97 | $3.97 | $3.43 | $3.43 | $3.84 | $3.84 | 3,039,566 | $3,039,566.00 |
| 12/16/2024 | $3.21 | $3.21 | $3.63 | $3.63 | $3.05 | $3.05 | $3.52 | $3.52 | 2,293,348 | $2,293,348.00 |
| 12/13/2024 | $3.31 | $3.31 | $3.63 | $3.63 | $3.13 | $3.13 | $3.16 | $3.16 | 2,446,977 | $2,446,977.00 |