| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.87 | $42.87 | $43.23 | $43.23 | $42.46 | $42.46 | $43.21 | $43.21 | 30,273 | $30,273.00 |
| 12/23/2024 | $42.83 | $42.83 | $43.51 | $43.51 | $42.41 | $42.41 | $42.85 | $42.85 | 96,747 | $96,747.00 |
| 12/20/2024 | $42.14 | $42.14 | $43.90 | $43.90 | $42.14 | $42.14 | $42.91 | $42.91 | 355,710 | $355,710.00 |
| 12/19/2024 | $42.95 | $42.95 | $43.56 | $43.56 | $41.85 | $41.85 | $42.87 | $42.87 | 155,072 | $155,072.00 |
| 12/18/2024 | $45.33 | $45.33 | $45.43 | $45.43 | $41.85 | $41.85 | $42.45 | $42.45 | 192,077 | $192,077.00 |
| 12/17/2024 | $44.25 | $44.25 | $45.12 | $45.12 | $43.11 | $43.11 | $44.96 | $44.96 | 179,626 | $179,626.00 |
| 12/16/2024 | $45.04 | $45.04 | $46.50 | $46.50 | $44.70 | $44.70 | $45.25 | $45.25 | 187,653 | $187,653.00 |
| 12/13/2024 | $44.84 | $44.84 | $45.03 | $45.03 | $43.80 | $43.80 | $45.00 | $45.00 | 138,037 | $138,037.00 |