Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $35.43 | $35.43 | $36.07 | $36.07 | $35.38 | $35.38 | $35.50 | $35.50 | 64,369 | $64,369.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $35.43 | $35.43 | $36.07 | $36.07 | $35.38 | $35.38 | $35.50 | $35.50 | 64,369 | $64,369.00 |