Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.77 | $0.77 | $0.80 | $0.80 | $0.75 | $0.75 | $0.77 | $0.77 | 114,969 | $101,762.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.77 | $0.77 | $0.80 | $0.80 | $0.75 | $0.75 | $0.77 | $0.77 | 114,969 | $101,762.00 |