VVV - VALVOLINE INC
34.82
0.260 0.747%
Share volume: 1,997,408
Last Updated: 03-13-2025
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$34.56
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $34.49 | $34.49 | $35.56 | $35.56 | $34.38 | $34.38 | $34.82 | $34.82 | 1,997,408 | $1,997,408.00 |
| 03-12-2025 | $35.05 | $35.05 | $35.43 | $35.43 | $34.25 | $34.25 | $34.56 | $34.56 | 1,695,545 | $1,695,545.00 |
| 03-11-2025 | $34.41 | $34.41 | $35.36 | $35.36 | $34.03 | $34.03 | $34.99 | $34.99 | 2,262,331 | $2,262,331.00 |
| 03-10-2025 | $34.94 | $34.94 | $35.25 | $35.25 | $34.21 | $34.21 | $34.44 | $34.44 | 2,193,585 | $2,193,585.00 |
| 03-07-2025 | $34.91 | $34.91 | $35.38 | $35.38 | $34.22 | $34.22 | $35.15 | $35.15 | 1,597,186 | $1,597,186.00 |
| 03-06-2025 | $35.13 | $35.13 | $35.48 | $35.48 | $34.95 | $34.95 | $35.23 | $35.23 | 1,100,017 | $1,100,017.00 |
| 03-05-2025 | $35.20 | $35.20 | $35.67 | $35.67 | $35.03 | $35.03 | $35.54 | $35.54 | 1,341,073 | $1,341,073.00 |
| 03-04-2025 | $35.27 | $35.27 | $35.87 | $35.87 | $34.69 | $34.69 | $35.26 | $35.26 | 1,826,295 | $1,826,295.00 |
| 03-03-2025 | $37.02 | $37.02 | $37.32 | $37.32 | $35.60 | $35.60 | $35.66 | $35.66 | 1,404,799 | $1,404,799.00 |
| 02-28-2025 | $36.90 | $36.90 | $37.01 | $37.01 | $36.39 | $36.39 | $36.88 | $36.88 | 1,229,063 | $1,227,999.00 |