VXRT - Vaxart Inc
IEX Last Trade
0.8736
0.022 2.473%
Share volume: 1,600,564
Last Updated: Fri 30 Aug 2024 09:59:51 PM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$0.85
0.02
2.54%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $0.79 | $0.79 | $0.83 | $0.83 | $0.77 | $0.77 | $0.80 | $0.80 | 1,172,469 | $1,156,430.00 |