VXX - Barclays Bank PLC
Close
46.02
1.370 2.977%
Share volume: 33,149
Last Updated: Fri 27 Dec 2024 05:30:30 PM CET
Commercial Banking :
8.07%
PREVIOUS CLOSE
CHG
CHG%
$44.65
1.37
3.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.97 | $43.97 | $44.05 | $44.05 | $42.18 | $42.18 | $42.28 | $42.28 | 2,884,268 | $2,883,013.00 |
| 12/23/2024 | $46.92 | $46.92 | $48.82 | $48.82 | $44.38 | $44.38 | $44.38 | $44.38 | 4,045,915 | $4,045,915.00 |
| 12/20/2024 | $55.82 | $55.82 | $55.98 | $55.98 | $47.63 | $47.63 | $48.08 | $48.08 | 10,973,882 | $9,410,514.00 |
| 12/19/2024 | $49.59 | $49.59 | $56.85 | $56.85 | $48.89 | $48.89 | $56.14 | $56.14 | 11,428,162 | $11,428,162.00 |
| 12/18/2024 | $44.00 | $44.00 | $51.89 | $51.89 | $43.38 | $43.38 | $51.72 | $51.72 | 8,144,114 | $8,144,114.00 |
| 12/17/2024 | $43.75 | $43.75 | $44.50 | $44.50 | $43.24 | $43.24 | $44.29 | $44.29 | 4,126,272 | $4,126,272.00 |
| 12/16/2024 | $42.30 | $42.30 | $43.46 | $43.46 | $42.30 | $42.30 | $43.22 | $43.22 | 3,032,275 | $3,032,275.00 |
| 12/13/2024 | $41.97 | $41.97 | $43.03 | $43.03 | $41.75 | $41.75 | $42.50 | $42.50 | 2,852,963 | $2,852,963.00 |