VXZ - Barclays Bank PLC
Close
48.855
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 05:30:25 PM CET
Commercial Banking :
8.07%
PREVIOUS CLOSE
CHG
CHG%
$48.86
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.51 | $49.51 | $49.51 | $49.51 | $48.50 | $48.50 | $48.53 | $48.53 | 8,889 | $8,889.00 |
| 12/23/2024 | $51.32 | $51.32 | $52.10 | $52.10 | $49.66 | $49.66 | $49.76 | $49.76 | 17,346 | $17,346.00 |
| 12/20/2024 | $55.55 | $55.55 | $55.55 | $55.55 | $51.79 | $51.79 | $51.97 | $51.97 | 44,300 | $44,200.00 |
| 12/19/2024 | $52.36 | $52.36 | $55.74 | $55.74 | $52.33 | $52.33 | $55.59 | $55.59 | 45,369 | $45,369.00 |
| 12/18/2024 | $50.84 | $50.84 | $53.57 | $53.57 | $50.36 | $50.36 | $53.57 | $53.57 | 22,251 | $22,251.00 |
| 12/17/2024 | $50.68 | $50.68 | $50.90 | $50.90 | $50.36 | $50.36 | $50.36 | $50.36 | 7,143 | $7,143.00 |
| 12/16/2024 | $49.93 | $49.93 | $50.43 | $50.43 | $49.81 | $49.81 | $50.11 | $50.11 | 18,446 | $18,446.00 |
| 12/13/2024 | $49.55 | $49.55 | $50.02 | $50.02 | $49.39 | $49.39 | $49.82 | $49.82 | 3,928 | $3,928.00 |