| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.92 | $13.92 | $14.29 | $14.29 | $13.88 | $13.88 | $14.28 | $14.28 | 491,712 | $491,712.00 |
| 12/23/2024 | $13.84 | $13.84 | $14.15 | $14.15 | $13.83 | $13.83 | $13.92 | $13.92 | 1,181,444 | $1,181,444.00 |
| 12/20/2024 | $13.80 | $13.80 | $14.35 | $14.35 | $13.70 | $13.70 | $13.93 | $13.93 | 3,290,836 | $3,209,620.00 |
| 12/19/2024 | $14.61 | $14.61 | $14.62 | $14.62 | $13.92 | $13.92 | $13.93 | $13.93 | 1,468,562 | $1,468,562.00 |
| 12/18/2024 | $15.09 | $15.09 | $15.31 | $15.31 | $14.14 | $14.14 | $14.33 | $14.33 | 1,547,534 | $1,547,534.00 |
| 12/17/2024 | $14.93 | $14.93 | $15.22 | $15.22 | $14.69 | $14.69 | $14.95 | $14.95 | 1,692,117 | $1,692,117.00 |
| 12/16/2024 | $14.55 | $14.55 | $15.10 | $15.10 | $14.40 | $14.40 | $14.99 | $14.99 | 1,546,736 | $1,546,736.00 |
| 12/13/2024 | $15.21 | $15.21 | $15.23 | $15.23 | $14.62 | $14.62 | $14.67 | $14.67 | 1,044,762 | $1,044,762.00 |