VZ - VERIZON COMMUNICATIONS INC
43.61
-0.280 -0.642%
Share volume: 14,940,522
Last Updated: 05-08-2025
Communication/Telephone Communications:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.89
-0.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $43.80 | $43.80 | $44.06 | $44.06 | $43.51 | $43.51 | $43.61 | $43.61 | 14,940,522 | $14,940,522.00 |
| 05-07-2025 | $44.01 | $44.01 | $44.36 | $44.36 | $43.79 | $43.79 | $43.89 | $43.89 | 12,828,657 | $12,828,657.00 |
| 05-06-2025 | $43.57 | $43.57 | $44.31 | $44.31 | $43.43 | $43.43 | $44.15 | $44.15 | 12,131,514 | $12,131,514.00 |
| 05-05-2025 | $43.81 | $43.81 | $44.00 | $44.00 | $43.22 | $43.22 | $43.54 | $43.54 | 9,210,049 | $9,210,049.00 |
| 05-02-2025 | $43.46 | $43.46 | $43.90 | $43.90 | $43.32 | $43.32 | $43.74 | $43.74 | 15,366,542 | $15,366,542.00 |
| 05-01-2025 | $43.77 | $43.77 | $43.83 | $43.83 | $43.26 | $43.26 | $43.30 | $43.30 | 18,921,888 | $18,921,888.00 |
| 04-30-2025 | $43.55 | $43.55 | $44.21 | $44.21 | $43.37 | $43.37 | $44.06 | $44.06 | 29,563,032 | $29,563,032.00 |
| 04-29-2025 | $42.31 | $42.31 | $43.01 | $43.01 | $42.23 | $42.23 | $42.95 | $42.95 | 14,712,785 | $14,712,785.00 |
| 04-28-2025 | $42.00 | $42.00 | $42.48 | $42.48 | $41.86 | $41.86 | $42.39 | $42.39 | 16,188,466 | $16,188,466.00 |
| 04-25-2025 | $42.53 | $42.53 | $42.65 | $42.65 | $41.34 | $41.34 | $41.91 | $41.91 | 23,361,868 | $23,361,868.00 |
