VZ | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-13-2025	$42.77	$42.77	$43.82	$43.82	$42.77	$42.77	$43.71	$43.71	30,615,991	$30,615,991.00
03-12-2025	$42.10	$42.10	$42.89	$42.89	$41.17	$41.17	$42.59	$42.59	49,650,796	$49,650,796.00
03-11-2025	$43.24	$43.24	$43.91	$43.91	$42.64	$42.64	$43.43	$43.43	64,142,308	$64,142,308.00
03-10-2025	$46.06	$46.06	$47.36	$47.36	$46.06	$46.06	$46.49	$46.49	39,836,986	$39,836,986.00
03-07-2025	$44.30	$44.30	$46.20	$46.20	$44.30	$44.30	$46.06	$46.06	44,992,096	$44,992,096.00
03-06-2025	$43.00	$43.00	$44.32	$44.32	$42.86	$42.86	$44.23	$44.23	22,845,898	$22,845,898.00
03-05-2025	$42.78	$42.78	$43.35	$43.35	$42.38	$42.38	$42.84	$42.84	18,038,372	$18,038,372.00
03-04-2025	$44.00	$44.00	$44.48	$44.48	$42.82	$42.82	$42.87	$42.87	32,627,504	$32,627,504.00
03-03-2025	$42.96	$42.96	$43.87	$43.87	$42.93	$42.93	$43.87	$43.87	22,333,981	$22,333,981.00
02-28-2025	$43.43	$43.43	$43.76	$43.76	$42.61	$42.61	$43.10	$43.10	25,197,534	$23,901,132.00