Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

VZLA - Vizsla Silver Corp.

Close
1.73
0.010   0.578%

Share volume: 7,051
Last Updated: Fri 27 Dec 2024 08:30:43 PM CET

PREVIOUS CLOSE
CHG
CHG%
$1.72
0.01
0.58%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $1.77 $1.77 $1.80 $1.80 $1.76 $1.76 $1.78 $1.78 336,472 $332,155.00
12/24/2024 $1.74 $1.74 $1.77 $1.77 $1.71 $1.71 $1.76 $1.76 366,215 $365,902.00
12/23/2024 $1.78 $1.78 $1.78 $1.78 $1.69 $1.69 $1.73 $1.73 1,539,618 $1,539,618.00
12/20/2024 $1.72 $1.72 $1.78 $1.78 $1.71 $1.71 $1.77 $1.77 951,705 $900,130.00
12/19/2024 $1.78 $1.78 $1.81 $1.81 $1.71 $1.71 $1.71 $1.71 1,389,071 $1,389,071.00
12/18/2024 $1.88 $1.88 $1.90 $1.90 $1.75 $1.75 $1.77 $1.77 1,345,980 $1,345,980.00
12/17/2024 $1.94 $1.94 $1.94 $1.94 $1.84 $1.84 $1.86 $1.86 1,409,784 $1,409,784.00
12/16/2024 $2.00 $2.00 $2.00 $2.00 $1.87 $1.87 $1.91 $1.91 2,429,498 $2,429,498.00