Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $57.12 | $57.12 | $57.12 | $57.12 | $53.92 | $53.92 | $54.48 | $54.48 | 3,290,146 | $3,288,720.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $57.12 | $57.12 | $57.12 | $57.12 | $53.92 | $53.92 | $54.48 | $54.48 | 3,290,146 | $3,288,720.00 |