Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

W - Wayfair Inc.


Close
44.615
-0.525   -1.177%

Share volume: 35,571
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$45.14
-0.53
-1.16%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $45.60 $45.60 $45.95 $45.95 $44.49 $44.49 $44.75 $44.75 996,427 $993,555.00
12/23/2024 $45.20 $45.20 $45.77 $45.77 $44.70 $44.70 $45.26 $45.26 2,250,350 $2,250,350.00
12/20/2024 $43.53 $43.53 $47.11 $47.11 $43.29 $43.29 $45.72 $45.72 5,430,089 $5,244,650.00
12/19/2024 $46.01 $46.01 $46.49 $46.49 $43.21 $43.21 $43.75 $43.75 5,445,655 $5,445,655.00
12/18/2024 $50.18 $50.18 $51.02 $51.02 $45.45 $45.45 $45.45 $45.45 5,990,777 $5,990,777.00
12/17/2024 $50.11 $50.11 $51.42 $51.42 $49.74 $49.74 $50.42 $50.42 2,848,326 $2,848,326.00
12/16/2024 $51.53 $51.53 $52.35 $52.35 $50.53 $50.53 $50.59 $50.59 4,109,845 $4,109,845.00
12/13/2024 $56.51 $56.51 $56.55 $56.55 $51.73 $51.73 $52.29 $52.29 4,030,421 $4,030,421.00