WABC - WESTAMERICA BANCORPORATION
IEX Last Trade
53.04
0.240 0.452%
Share volume: 3,606
Last Updated: Fri 27 Dec 2024 02:30:11 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$52.80
0.24
0.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.25 | $52.25 | $52.76 | $52.76 | $51.94 | $51.94 | $52.54 | $52.54 | 42,100 | $42,096.00 |
| 12/23/2024 | $51.73 | $51.73 | $52.45 | $52.45 | $51.63 | $51.63 | $52.33 | $52.33 | 131,253 | $131,253.00 |
| 12/20/2024 | $50.83 | $50.83 | $52.53 | $52.53 | $50.83 | $50.83 | $51.73 | $51.73 | 419,528 | $414,939.00 |
| 12/19/2024 | $52.59 | $52.59 | $55.12 | $55.12 | $51.20 | $51.20 | $51.42 | $51.42 | 180,600 | $180,600.00 |
| 12/18/2024 | $55.44 | $55.44 | $55.72 | $55.72 | $51.86 | $51.86 | $52.26 | $52.26 | 162,016 | $162,016.00 |
| 12/17/2024 | $56.11 | $56.11 | $56.24 | $56.24 | $55.14 | $55.14 | $55.19 | $55.19 | 97,187 | $97,187.00 |
| 12/16/2024 | $55.83 | $55.83 | $56.49 | $56.49 | $55.45 | $55.45 | $56.46 | $56.46 | 92,650 | $92,650.00 |
| 12/13/2024 | $56.12 | $56.12 | $56.37 | $56.37 | $55.19 | $55.19 | $55.92 | $55.92 | 72,440 | $72,440.00 |