| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.81 | $24.81 | $24.83 | $24.83 | $24.80 | $24.80 | $24.83 | $24.83 | 277 | $277.00 |
| 12/23/2024 | $24.86 | $24.86 | $24.86 | $24.86 | $24.81 | $24.81 | $24.81 | $24.81 | 543 | $543.00 |
| 12/20/2024 | $24.92 | $24.92 | $24.98 | $24.98 | $24.89 | $24.89 | $24.89 | $24.89 | 2,845 | $2,845.00 |
| 12/19/2024 | $24.79 | $24.79 | $24.84 | $24.84 | $24.79 | $24.79 | $24.81 | $24.81 | 1,494 | $1,494.00 |
| 12/18/2024 | $25.13 | $25.13 | $25.13 | $25.13 | $24.88 | $24.88 | $24.88 | $24.88 | 1,016 | $1,016.00 |
| 12/17/2024 | $25.15 | $25.15 | $25.15 | $25.15 | $25.12 | $25.12 | $25.12 | $25.12 | 216 | $216.00 |
| 12/16/2024 | $25.11 | $25.11 | $25.13 | $25.13 | $25.11 | $25.11 | $25.12 | $25.12 | 2,298 | $2,298.00 |
| 12/13/2024 | $25.18 | $25.18 | $25.18 | $25.18 | $25.09 | $25.09 | $25.09 | $25.09 | 1,425 | $1,425.00 |