WAFD - WAFD INC
IEX Last Trade
32.545
-0.505 -1.552%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:00 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$33.05
-0.51
-1.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.47 | $32.47 | $32.93 | $32.93 | $32.28 | $32.28 | $32.93 | $32.93 | 176,200 | $176,200.00 |
| 12/23/2024 | $32.41 | $32.41 | $32.69 | $32.69 | $32.26 | $32.26 | $32.50 | $32.50 | 391,837 | $391,837.00 |
| 12/20/2024 | $31.65 | $31.65 | $33.05 | $33.05 | $31.65 | $31.65 | $32.64 | $32.64 | 2,166,313 | $2,166,064.00 |
| 12/19/2024 | $33.00 | $33.00 | $33.48 | $33.48 | $31.90 | $31.90 | $31.95 | $31.95 | 435,551 | $435,551.00 |
| 12/18/2024 | $34.47 | $34.47 | $34.84 | $34.84 | $32.21 | $32.21 | $32.40 | $32.40 | 581,019 | $581,019.00 |
| 12/17/2024 | $35.39 | $35.39 | $35.65 | $35.65 | $34.42 | $34.42 | $34.48 | $34.48 | 438,845 | $438,845.00 |
| 12/16/2024 | $35.35 | $35.35 | $35.92 | $35.92 | $34.97 | $34.97 | $35.63 | $35.63 | 451,504 | $451,504.00 |
| 12/13/2024 | $35.25 | $35.25 | $35.66 | $35.66 | $34.99 | $34.99 | $35.35 | $35.35 | 289,335 | $289,335.00 |