WAFDP - WaFd Inc
IEX Last Trade
17.37
0 0%
Share volume: 349
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
-0.33%
PREVIOUS CLOSE
CHG
CHG%
$17.37
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.65 | $17.65 | $17.65 | $17.65 | $17.51 | $17.51 | $17.62 | $17.62 | 5,242 | $5,242.00 |
| 12/23/2024 | $17.43 | $17.43 | $17.75 | $17.75 | $17.43 | $17.43 | $17.64 | $17.64 | 20,337 | $20,337.00 |
| 12/20/2024 | $17.39 | $17.39 | $17.58 | $17.58 | $17.38 | $17.38 | $17.43 | $17.43 | 14,165 | $14,165.00 |
| 12/19/2024 | $17.45 | $17.45 | $17.53 | $17.53 | $17.36 | $17.36 | $17.52 | $17.52 | 21,065 | $21,065.00 |
| 12/18/2024 | $17.83 | $17.83 | $17.88 | $17.88 | $17.43 | $17.43 | $17.60 | $17.60 | 13,372 | $13,372.00 |
| 12/17/2024 | $17.85 | $17.85 | $17.95 | $17.95 | $17.71 | $17.71 | $17.80 | $17.80 | 22,522 | $22,522.00 |
| 12/16/2024 | $17.61 | $17.61 | $18.02 | $18.02 | $17.61 | $17.61 | $18.00 | $18.00 | 18,834 | $18,834.00 |
| 12/13/2024 | $17.65 | $17.65 | $17.96 | $17.96 | $17.54 | $17.54 | $17.96 | $17.96 | 18,677 | $18,677.00 |