| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.83 | $1.83 | $1.90 | $1.90 | $1.53 | $1.53 | $1.80 | $1.80 | 6,836,794 | $6,817,303.00 |
| 12/24/2024 | $1.65 | $1.65 | $1.83 | $1.83 | $1.65 | $1.65 | $1.74 | $1.74 | 132,191 | $131,876.00 |
| 12/23/2024 | $1.58 | $1.58 | $1.65 | $1.65 | $1.52 | $1.52 | $1.61 | $1.61 | 20,690 | $20,690.00 |
| 12/20/2024 | $1.50 | $1.50 | $1.65 | $1.65 | $1.50 | $1.50 | $1.55 | $1.55 | 19,407 | $19,406.00 |
| 12/19/2024 | $1.52 | $1.52 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | $1.49 | 8,166 | $8,166.00 |
| 12/18/2024 | $1.51 | $1.51 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | $1.47 | 2,487 | $2,487.00 |
| 12/17/2024 | $1.47 | $1.47 | $1.51 | $1.51 | $1.46 | $1.46 | $1.47 | $1.47 | 6,387 | $6,387.00 |
| 12/16/2024 | $1.57 | $1.57 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | $1.51 | 1,956 | $1,956.00 |