| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | $0.30 | $0.34 | $0.34 | 137,826 | $136,656.00 |
| 12/24/2024 | $0.28 | $0.28 | $0.35 | $0.35 | $0.28 | $0.28 | $0.35 | $0.35 | 118,434 | $104,770.00 |
| 12/23/2024 | $0.30 | $0.30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.30 | $0.30 | 120,853 | $120,853.00 |
| 12/20/2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | $0.29 | $0.32 | $0.32 | 60,653 | $60,448.00 |
| 12/19/2024 | $0.30 | $0.30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.31 | $0.31 | 40,896 | $40,896.00 |
| 12/18/2024 | $0.30 | $0.30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.32 | $0.32 | 50,608 | $50,608.00 |
| 12/17/2024 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 125,958 | $125,958.00 |
| 12/16/2024 | $0.32 | $0.32 | $0.34 | $0.34 | $0.31 | $0.31 | $0.33 | $0.33 | 170,514 | $170,514.00 |