WAI - Top KingWin Ltd
0.155
0.010 6.452%
Share volume: 110,905
Last Updated: 04-11-2025
Business Services/Services – Misc. Business Services:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.14
0.01
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.14 | $0.14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.16 | $0.16 | 110,905 | $110,903.00 |
| 04-10-2025 | $0.14 | $0.14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.15 | $0.15 | 90,504 | $90,504.00 |
| 04-09-2025 | $0.10 | $0.10 | $0.15 | $0.15 | $0.10 | $0.10 | $0.15 | $0.15 | 227,122 | $227,122.00 |
| 04-08-2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 126,677 | $126,677.00 |
| 04-07-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 344,380 | $344,380.00 |
| 04-04-2025 | $0.18 | $0.18 | $0.18 | $0.18 | $0.14 | $0.14 | $0.15 | $0.15 | 271,063 | $271,063.00 |
| 04-03-2025 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | $0.16 | 130,061 | $130,061.00 |
| 04-02-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.20 | $0.20 | 130,777 | $130,777.00 |
| 04-01-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 150,595 | $150,595.00 |
| 03-31-2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | $0.19 | 127,413 | $127,413.00 |
