WAL - WESTERN ALLIANCE BANCORPORATION
Close
83.175
-1.435 -1.725%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:15 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$84.61
-1.44
-1.70%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $84.80 | $84.80 | $85.45 | $85.45 | $83.42 | $83.42 | $84.75 | $84.75 | 388,186 | $388,082.00 |
| 12/23/2024 | $84.40 | $84.40 | $85.40 | $85.40 | $83.63 | $83.63 | $84.82 | $84.82 | 1,151,712 | $1,151,712.00 |
| 12/20/2024 | $82.24 | $82.24 | $85.43 | $85.43 | $82.01 | $82.01 | $84.62 | $84.62 | 3,543,429 | $2,941,084.00 |
| 12/19/2024 | $85.07 | $85.07 | $86.49 | $86.49 | $82.85 | $82.85 | $82.86 | $82.86 | 1,454,914 | $1,454,914.00 |
| 12/18/2024 | $88.86 | $88.86 | $89.07 | $89.07 | $83.71 | $83.71 | $83.74 | $83.74 | 3,231,671 | $3,231,671.00 |
| 12/17/2024 | $90.71 | $90.71 | $91.58 | $91.58 | $87.64 | $87.64 | $88.33 | $88.33 | 1,122,422 | $1,122,422.00 |
| 12/16/2024 | $89.68 | $89.68 | $91.37 | $91.37 | $89.31 | $89.31 | $91.09 | $91.09 | 774,675 | $774,675.00 |
| 12/13/2024 | $90.40 | $90.40 | $90.78 | $90.78 | $88.51 | $88.51 | $89.70 | $89.70 | 699,932 | $699,932.00 |