WALD - Waldencast plc
IEX Last Trade
3.9
-0.080 -2.051%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:43 PM CET
Toilet Preparation Manufacturing:
1.81%
PREVIOUS CLOSE
CHG
CHG%
$3.98
-0.08
-2.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.92 | $3.92 | $4.01 | $4.01 | $3.92 | $3.92 | $3.97 | $3.97 | 25,058 | $25,058.00 |
| 12/23/2024 | $3.64 | $3.64 | $4.01 | $4.01 | $3.64 | $3.64 | $3.97 | $3.97 | 116,518 | $116,518.00 |
| 12/20/2024 | $3.57 | $3.57 | $3.65 | $3.65 | $3.55 | $3.55 | $3.65 | $3.65 | 254,479 | $254,479.00 |
| 12/19/2024 | $3.64 | $3.64 | $3.67 | $3.67 | $3.50 | $3.50 | $3.62 | $3.62 | 89,087 | $89,087.00 |
| 12/18/2024 | $3.92 | $3.92 | $4.00 | $4.00 | $3.51 | $3.51 | $3.53 | $3.53 | 75,390 | $75,390.00 |
| 12/17/2024 | $3.81 | $3.81 | $4.01 | $4.01 | $3.81 | $3.81 | $3.90 | $3.90 | 262,836 | $262,836.00 |
| 12/16/2024 | $3.89 | $3.89 | $4.03 | $4.03 | $3.73 | $3.73 | $3.79 | $3.79 | 91,268 | $91,268.00 |
| 12/13/2024 | $3.79 | $3.79 | $4.18 | $4.18 | $3.79 | $3.79 | $3.89 | $3.89 | 154,237 | $154,237.00 |