| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $55.18 | $55.18 | $60.25 | $60.25 | $55.18 | $55.18 | $57.58 | $57.58 | 62,408 | $62,392.00 |
| 12/19/2024 | $60.18 | $60.18 | $60.33 | $60.33 | $56.54 | $56.54 | $57.48 | $57.48 | 72,679 | $72,679.00 |
| 12/18/2024 | $65.36 | $65.36 | $67.27 | $67.27 | $56.88 | $56.88 | $57.92 | $57.92 | 143,244 | $143,244.00 |
| 12/17/2024 | $66.67 | $66.67 | $67.15 | $67.15 | $65.19 | $65.19 | $66.97 | $66.97 | 38,974 | $38,974.00 |
| 12/16/2024 | $64.56 | $64.56 | $66.32 | $66.32 | $64.29 | $64.29 | $66.32 | $66.32 | 46,211 | $46,211.00 |
| 12/13/2024 | $62.74 | $62.74 | $63.69 | $63.69 | $62.36 | $62.36 | $63.69 | $63.69 | 61,486 | $61,486.00 |
| 12/12/2024 | $64.53 | $64.53 | $64.64 | $64.64 | $62.69 | $62.69 | $62.95 | $62.95 | 42,554 | $42,554.00 |
| 12/11/2024 | $63.34 | $63.34 | $64.64 | $64.64 | $62.85 | $62.85 | $64.60 | $64.60 | 71,288 | $71,288.00 |
| 12/10/2024 | $60.91 | $60.91 | $63.02 | $63.02 | $60.91 | $60.91 | $61.41 | $61.41 | 50,221 | $50,221.00 |
| 12/09/2024 | $62.48 | $62.48 | $63.70 | $63.70 | $60.44 | $60.44 | $61.16 | $61.16 | 64,265 | $64,265.00 |