WAT - WATERS CORP /DE/
350.88
5.420 1.545%
Share volume: 512,377
Last Updated: 05-08-2025
Measuring And Control Equipment/Lab Analytical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$345.46
5.42
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $346.68 | $346.68 | $358.37 | $358.37 | $344.11 | $344.11 | $350.88 | $350.88 | 512,377 | $512,377.00 |
| 05-07-2025 | $343.81 | $343.81 | $347.82 | $347.82 | $337.09 | $337.09 | $345.46 | $345.46 | 739,085 | $739,085.00 |
| 05-06-2025 | $341.96 | $341.96 | $345.87 | $345.87 | $328.79 | $328.79 | $339.02 | $339.02 | 1,025,006 | $1,025,006.00 |
| 05-05-2025 | $348.74 | $348.74 | $353.64 | $353.64 | $346.40 | $346.40 | $348.38 | $348.38 | 698,015 | $698,015.00 |
| 05-02-2025 | $348.42 | $348.42 | $358.29 | $358.29 | $345.73 | $345.73 | $350.45 | $350.45 | 456,590 | $456,590.00 |
| 05-01-2025 | $343.94 | $343.94 | $351.01 | $351.01 | $336.65 | $336.65 | $341.83 | $341.83 | 538,444 | $538,444.00 |
| 04-30-2025 | $340.12 | $340.12 | $348.10 | $348.10 | $337.53 | $337.53 | $347.73 | $347.73 | 589,819 | $589,819.00 |
| 04-29-2025 | $337.46 | $337.46 | $344.96 | $344.96 | $336.40 | $336.40 | $340.82 | $340.82 | 278,025 | $278,025.00 |
| 04-28-2025 | $341.15 | $341.15 | $345.22 | $345.22 | $335.70 | $335.70 | $339.88 | $339.88 | 308,163 | $308,163.00 |
| 04-25-2025 | $336.57 | $336.57 | $339.78 | $339.78 | $330.01 | $330.01 | $337.89 | $337.89 | 252,623 | $252,623.00 |
