| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.31 | $0.31 | $0.37 | $0.37 | $0.30 | $0.30 | $0.36 | $0.36 | 429,197 | $420,190.00 |
| 12/23/2024 | $0.30 | $0.30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.30 | $0.30 | 162,005 | $162,005.00 |
| 12/20/2024 | $0.31 | $0.31 | $0.32 | $0.32 | $0.28 | $0.28 | $0.29 | $0.29 | 443,878 | $423,409.00 |
| 12/19/2024 | $0.33 | $0.33 | $0.34 | $0.34 | $0.28 | $0.28 | $0.30 | $0.30 | 528,622 | $528,622.00 |
| 12/18/2024 | $0.33 | $0.33 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | $0.31 | 377,509 | $377,509.00 |
| 12/17/2024 | $0.34 | $0.34 | $0.35 | $0.35 | $0.30 | $0.30 | $0.31 | $0.31 | 741,013 | $741,013.00 |
| 12/16/2024 | $0.34 | $0.34 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | $0.31 | 353,814 | $353,814.00 |
| 12/13/2024 | $0.33 | $0.33 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | $0.32 | 484,058 | $484,058.00 |