| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.98 | $9.98 | $10.06 | $10.06 | $9.90 | $9.90 | $9.91 | $9.91 | 377,135 | $377,092.00 |
| 12/23/2024 | $9.79 | $9.79 | $9.94 | $9.94 | $9.56 | $9.56 | $9.90 | $9.90 | 854,632 | $854,632.00 |
| 12/20/2024 | $9.90 | $9.90 | $9.96 | $9.96 | $9.68 | $9.68 | $9.76 | $9.76 | 1,343,929 | $1,053,770.00 |
| 12/19/2024 | $10.15 | $10.15 | $10.24 | $10.24 | $9.84 | $9.84 | $9.85 | $9.85 | 1,261,041 | $1,261,041.00 |
| 12/18/2024 | $10.46 | $10.46 | $10.51 | $10.51 | $9.96 | $9.96 | $10.01 | $10.01 | 1,122,696 | $1,122,696.00 |
| 12/17/2024 | $10.06 | $10.06 | $10.59 | $10.59 | $10.05 | $10.05 | $10.46 | $10.46 | 2,594,166 | $2,594,166.00 |
| 12/16/2024 | $10.14 | $10.14 | $10.41 | $10.41 | $10.01 | $10.01 | $10.03 | $10.03 | 1,657,752 | $1,657,752.00 |
| 12/13/2024 | $10.17 | $10.17 | $10.39 | $10.39 | $9.96 | $9.96 | $10.36 | $10.36 | 2,644,283 | $2,644,283.00 |