WBA - Walgreens Boots Alliance, Inc.
10.91
0.130 1.192%
Share volume: 12,304,279
Last Updated: 04-14-2025
Retail/Retail – Drug & Proprietary Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$10.78
0.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $10.86 | $10.86 | $10.98 | $10.98 | $10.80 | $10.80 | $10.91 | $10.91 | 12,304,279 | $12,304,279.00 |
| 04-11-2025 | $10.70 | $10.70 | $10.82 | $10.82 | $10.52 | $10.52 | $10.78 | $10.78 | 12,267,507 | $12,267,507.00 |
| 04-10-2025 | $10.66 | $10.66 | $10.84 | $10.84 | $10.60 | $10.60 | $10.69 | $10.69 | 16,660,582 | $16,660,582.00 |
| 04-09-2025 | $10.51 | $10.51 | $10.90 | $10.90 | $10.37 | $10.37 | $10.78 | $10.78 | 21,903,674 | $21,903,674.00 |
| 04-08-2025 | $10.88 | $10.88 | $10.93 | $10.93 | $10.50 | $10.50 | $10.59 | $10.59 | 28,584,915 | $28,584,915.00 |
| 04-07-2025 | $10.35 | $10.35 | $10.74 | $10.74 | $10.03 | $10.03 | $10.71 | $10.71 | 27,149,394 | $27,149,394.00 |
| 04-04-2025 | $10.90 | $10.90 | $10.93 | $10.93 | $10.52 | $10.52 | $10.68 | $10.68 | 26,011,576 | $26,011,576.00 |
| 04-03-2025 | $11.09 | $11.09 | $11.14 | $11.14 | $10.94 | $10.94 | $11.06 | $11.06 | 22,722,538 | $22,722,538.00 |
| 04-02-2025 | $11.13 | $11.13 | $11.22 | $11.22 | $11.11 | $11.11 | $11.18 | $11.18 | 9,254,529 | $9,254,529.00 |
| 04-01-2025 | $11.17 | $11.17 | $11.18 | $11.18 | $11.09 | $11.09 | $11.16 | $11.16 | 10,688,973 | $10,688,973.00 |
