| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.73 | $29.73 | $29.87 | $29.87 | $29.73 | $29.73 | $29.87 | $29.87 | 1,693 | $1,693.00 |
| 12/23/2024 | $29.90 | $29.90 | $30.05 | $30.05 | $29.74 | $29.74 | $30.05 | $30.05 | 6,442 | $6,442.00 |
| 12/20/2024 | $29.52 | $29.52 | $30.08 | $30.08 | $29.52 | $29.52 | $29.94 | $29.94 | 2,374 | $2,374.00 |
| 12/19/2024 | $29.59 | $29.59 | $29.69 | $29.69 | $29.55 | $29.55 | $29.55 | $29.55 | 1,002 | $1,002.00 |
| 12/18/2024 | $30.73 | $30.73 | $30.73 | $30.73 | $29.73 | $29.73 | $29.78 | $29.78 | 3,372 | $3,372.00 |
| 12/17/2024 | $30.82 | $30.82 | $30.82 | $30.82 | $30.58 | $30.58 | $30.59 | $30.59 | 6,366 | $6,366.00 |
| 12/16/2024 | $31.08 | $31.08 | $31.14 | $31.14 | $30.88 | $30.88 | $30.88 | $30.88 | 3,546 | $3,546.00 |
| 12/13/2024 | $31.03 | $31.03 | $31.19 | $31.19 | $31.03 | $31.03 | $31.19 | $31.19 | 2,972 | $2,972.00 |