Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $19.71 | $19.71 | $19.71 | $19.71 | $19.50 | $19.50 | $19.55 | $19.55 | 3,220 | $3,220.00 |
12/23/2024 | $20.02 | $20.02 | $20.22 | $20.22 | $19.77 | $19.77 | $19.77 | $19.77 | 14,474 | $14,474.00 |
12/20/2024 | $19.95 | $19.95 | $20.34 | $20.34 | $19.95 | $19.95 | $20.10 | $20.10 | 10,690 | $10,690.00 |
12/19/2024 | $20.10 | $20.10 | $20.21 | $20.21 | $19.75 | $19.75 | $20.02 | $20.02 | 27,863 | $27,863.00 |
12/18/2024 | $20.67 | $20.67 | $20.79 | $20.79 | $20.21 | $20.21 | $20.27 | $20.27 | 7,956 | $7,956.00 |
12/17/2024 | $20.55 | $20.55 | $20.77 | $20.77 | $20.26 | $20.26 | $20.66 | $20.66 | 17,544 | $17,544.00 |
12/16/2024 | $20.72 | $20.72 | $20.89 | $20.89 | $20.21 | $20.21 | $20.85 | $20.85 | 17,580 | $17,580.00 |
12/13/2024 | $20.33 | $20.33 | $20.81 | $20.81 | $20.26 | $20.26 | $20.63 | $20.63 | 9,266 | $9,266.00 |