Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WBSpF - Webster Financial Corp.


19.52
0   0%

Share volume: 126
Last Updated: Thu 26 Dec 2024 09:25:32 PM CET

PREVIOUS CLOSE
CHG
CHG%

$19.52
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $19.71 $19.71 $19.71 $19.71 $19.50 $19.50 $19.55 $19.55 3,220 $3,220.00
12/23/2024 $20.02 $20.02 $20.22 $20.22 $19.77 $19.77 $19.77 $19.77 14,474 $14,474.00
12/20/2024 $19.95 $19.95 $20.34 $20.34 $19.95 $19.95 $20.10 $20.10 10,690 $10,690.00
12/19/2024 $20.10 $20.10 $20.21 $20.21 $19.75 $19.75 $20.02 $20.02 27,863 $27,863.00
12/18/2024 $20.67 $20.67 $20.79 $20.79 $20.21 $20.21 $20.27 $20.27 7,956 $7,956.00
12/17/2024 $20.55 $20.55 $20.77 $20.77 $20.26 $20.26 $20.66 $20.66 17,544 $17,544.00
12/16/2024 $20.72 $20.72 $20.89 $20.89 $20.21 $20.21 $20.85 $20.85 17,580 $17,580.00
12/13/2024 $20.33 $20.33 $20.81 $20.81 $20.26 $20.26 $20.63 $20.63 9,266 $9,266.00