WBTN - WEBTOON Entertainment Inc.
9.12
-0.220 -2.412%
Share volume: 276,467
Last Updated: 05-09-2025
Printing And Publishing/Misc. Publishing:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.34
-0.22
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $9.33 | $9.33 | $9.52 | $9.52 | $9.12 | $9.12 | $9.12 | $9.12 | 276,467 | $276,467.00 |
| 05-08-2025 | $9.36 | $9.36 | $9.49 | $9.49 | $9.22 | $9.22 | $9.34 | $9.34 | 228,953 | $228,953.00 |
| 05-07-2025 | $9.18 | $9.18 | $9.34 | $9.34 | $9.00 | $9.00 | $9.26 | $9.26 | 346,164 | $346,164.00 |
| 05-06-2025 | $9.48 | $9.48 | $9.53 | $9.53 | $8.74 | $8.74 | $9.19 | $9.19 | 393,457 | $393,457.00 |
| 05-05-2025 | $9.49 | $9.49 | $9.72 | $9.72 | $9.43 | $9.43 | $9.60 | $9.60 | 371,853 | $371,853.00 |
| 05-02-2025 | $9.34 | $9.34 | $9.75 | $9.75 | $9.34 | $9.34 | $9.62 | $9.62 | 422,138 | $422,138.00 |
| 05-01-2025 | $9.11 | $9.11 | $9.30 | $9.30 | $9.01 | $9.01 | $9.23 | $9.23 | 217,731 | $217,731.00 |
| 04-30-2025 | $8.97 | $8.97 | $9.10 | $9.10 | $8.75 | $8.75 | $9.00 | $9.00 | 265,928 | $265,928.00 |
| 04-29-2025 | $9.18 | $9.18 | $9.21 | $9.21 | $8.95 | $8.95 | $9.17 | $9.17 | 196,231 | $196,231.00 |
| 04-28-2025 | $9.31 | $9.31 | $9.40 | $9.40 | $8.92 | $8.92 | $9.17 | $9.17 | 234,105 | $234,105.00 |
