| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.40 | $13.40 | $13.79 | $13.79 | $13.01 | $13.01 | $13.52 | $13.52 | 382,122 | $381,552.00 |
| 12/24/2024 | $13.30 | $13.30 | $13.60 | $13.60 | $12.97 | $12.97 | $13.42 | $13.42 | 154,097 | $154,005.00 |
| 12/23/2024 | $12.88 | $12.88 | $13.42 | $13.42 | $12.88 | $12.88 | $13.30 | $13.30 | 178,830 | $178,830.00 |
| 12/20/2024 | $12.10 | $12.10 | $13.29 | $13.29 | $12.00 | $12.00 | $13.05 | $13.05 | 549,604 | $549,470.00 |
| 12/19/2024 | $12.34 | $12.34 | $12.69 | $12.69 | $12.24 | $12.24 | $12.42 | $12.42 | 631,571 | $631,571.00 |
| 12/18/2024 | $12.80 | $12.80 | $13.04 | $13.04 | $12.08 | $12.08 | $12.39 | $12.39 | 529,611 | $529,611.00 |
| 12/17/2024 | $12.77 | $12.77 | $13.11 | $13.11 | $12.49 | $12.49 | $12.90 | $12.90 | 292,102 | $292,102.00 |
| 12/16/2024 | $12.74 | $12.74 | $13.11 | $13.11 | $12.42 | $12.42 | $12.83 | $12.83 | 270,398 | $270,398.00 |
| 12/13/2024 | $13.14 | $13.14 | $13.15 | $13.15 | $12.42 | $12.42 | $12.74 | $12.74 | 300,867 | $300,867.00 |