| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | $0.18 | 48,488,249 | $47,833,028.00 |
| 12/23/2024 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.17 | $0.17 | 6,888,364 | $6,888,364.00 |
| 12/20/2024 | $0.17 | $0.17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.17 | $0.17 | 7,779,139 | $7,676,233.00 |
| 12/19/2024 | $0.16 | $0.16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 8,227,870 | $8,227,870.00 |
| 12/18/2024 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 13,251,579 | $13,251,579.00 |
| 12/17/2024 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | $0.18 | 33,089,113 | $33,089,113.00 |
| 12/16/2024 | $0.39 | $0.39 | $0.41 | $0.41 | $0.21 | $0.21 | $0.23 | $0.23 | 537,495,445 | $537,495,445.00 |
| 12/13/2024 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 580,076 | $580,076.00 |