| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.02 | $29.02 | $29.12 | $29.12 | $28.98 | $28.98 | $29.12 | $29.12 | 11,716 | $11,716.00 |
| 12/23/2024 | $28.97 | $28.97 | $28.99 | $28.99 | $28.72 | $28.72 | $28.96 | $28.96 | 20,741 | $20,741.00 |
| 12/20/2024 | $28.47 | $28.47 | $29.20 | $29.20 | $28.45 | $28.45 | $28.98 | $28.98 | 15,870 | $15,870.00 |
| 12/19/2024 | $29.22 | $29.22 | $29.22 | $29.22 | $28.62 | $28.62 | $28.81 | $28.81 | 11,152 | $11,152.00 |
| 12/18/2024 | $30.17 | $30.17 | $30.17 | $30.17 | $28.60 | $28.60 | $28.75 | $28.75 | 21,750 | $21,750.00 |
| 12/17/2024 | $30.21 | $30.21 | $30.33 | $30.33 | $30.00 | $30.00 | $30.15 | $30.15 | 15,909 | $15,909.00 |
| 12/16/2024 | $29.76 | $29.76 | $30.30 | $30.30 | $29.76 | $29.76 | $30.30 | $30.30 | 10,090 | $10,090.00 |
| 12/13/2024 | $30.23 | $30.23 | $30.23 | $30.23 | $29.65 | $29.65 | $29.65 | $29.65 | 11,560 | $11,560.00 |