| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $181.68 | $181.68 | $182.45 | $182.45 | $179.10 | $179.10 | $181.81 | $181.81 | 446,823 | $446,823.00 |
| 02/03/2025 | $178.89 | $178.89 | $183.42 | $183.42 | $178.02 | $178.02 | $181.04 | $181.04 | 492,623 | $492,623.00 |
| 01/31/2025 | $189.36 | $189.36 | $189.36 | $189.36 | $183.64 | $183.64 | $185.00 | $185.00 | 679,368 | $679,368.00 |
| 01/30/2025 | $188.02 | $188.02 | $190.10 | $190.10 | $187.06 | $187.06 | $189.39 | $189.39 | 401,776 | $401,776.00 |
| 01/29/2025 | $184.14 | $184.14 | $187.98 | $187.98 | $184.14 | $184.14 | $186.64 | $186.64 | 574,716 | $574,716.00 |
| 01/28/2025 | $182.77 | $182.77 | $185.16 | $185.16 | $178.82 | $178.82 | $184.76 | $184.76 | 645,523 | $645,523.00 |
| 01/27/2025 | $191.06 | $191.06 | $191.06 | $191.06 | $181.22 | $181.22 | $181.54 | $181.54 | 1,070,535 | $1,070,535.00 |
| 01/24/2025 | $196.51 | $196.51 | $200.31 | $200.31 | $196.01 | $196.01 | $197.98 | $197.98 | 535,837 | $535,837.00 |
| 01/23/2025 | $198.49 | $198.49 | $198.49 | $198.49 | $195.59 | $195.59 | $196.97 | $196.97 | 384,269 | $384,269.00 |
| 01/22/2025 | $199.11 | $199.11 | $202.91 | $202.91 | $198.65 | $198.65 | $199.21 | $199.21 | 639,962 | $639,962.00 |