| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.81 | $38.81 | $38.97 | $38.97 | $38.63 | $38.63 | $38.95 | $38.95 | 41,936 | $41,936.00 |
| 12/23/2024 | $38.93 | $38.93 | $38.93 | $38.93 | $38.34 | $38.34 | $38.67 | $38.67 | 124,687 | $124,687.00 |
| 12/20/2024 | $37.97 | $37.97 | $39.18 | $39.18 | $37.82 | $37.82 | $38.93 | $38.93 | 151,131 | $151,131.00 |
| 12/19/2024 | $39.04 | $39.04 | $39.24 | $39.24 | $38.15 | $38.15 | $38.30 | $38.30 | 252,329 | $252,329.00 |
| 12/18/2024 | $40.66 | $40.66 | $40.71 | $40.71 | $38.28 | $38.28 | $38.55 | $38.55 | 194,328 | $194,328.00 |
| 12/17/2024 | $40.47 | $40.47 | $40.92 | $40.92 | $40.30 | $40.30 | $40.50 | $40.50 | 136,755 | $136,755.00 |
| 12/16/2024 | $39.86 | $39.86 | $40.69 | $40.69 | $39.80 | $39.80 | $40.64 | $40.64 | 83,703 | $83,703.00 |
| 12/13/2024 | $40.58 | $40.58 | $40.59 | $40.59 | $39.74 | $39.74 | $39.90 | $39.90 | 124,961 | $124,961.00 |