| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 | N/A |
| 12/23/2024 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 8 | $8.00 |
| 12/20/2024 | $12.82 | $12.82 | $13.05 | $13.05 | $12.82 | $12.82 | $13.05 | $13.05 | 184 | $184.00 |
| 12/19/2024 | $12.99 | $12.99 | $13.03 | $13.03 | $12.94 | $12.94 | $12.94 | $12.94 | 11,578 | $11,578.00 |
| 12/18/2024 | $13.17 | $13.17 | $13.17 | $13.17 | $12.84 | $12.84 | $12.84 | $12.84 | 111 | $111.00 |
| 12/17/2024 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 | N/A |
| 12/16/2024 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 | N/A |
| 12/13/2024 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 | N/A |