| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.07 | $13.07 | $13.41 | $13.41 | $13.07 | $13.07 | $13.41 | $13.41 | 11,827 | $11,827.00 |
| 12/23/2024 | $13.54 | $13.54 | $13.54 | $13.54 | $13.20 | $13.20 | $13.31 | $13.31 | 628,718 | $628,718.00 |
| 12/20/2024 | $13.15 | $13.15 | $13.31 | $13.31 | $13.15 | $13.15 | $13.25 | $13.25 | 10,793 | $10,793.00 |
| 12/19/2024 | $13.28 | $13.28 | $13.29 | $13.29 | $13.23 | $13.23 | $13.23 | $13.23 | 18,787 | $18,787.00 |
| 12/18/2024 | $13.53 | $13.53 | $13.53 | $13.53 | $13.23 | $13.23 | $13.23 | $13.23 | 18,419 | $18,419.00 |
| 12/17/2024 | $13.55 | $13.55 | $13.58 | $13.58 | $13.53 | $13.53 | $13.54 | $13.54 | 1,967 | $1,967.00 |
| 12/16/2024 | $13.91 | $13.91 | $13.91 | $13.91 | $13.55 | $13.55 | $13.58 | $13.58 | 18,030 | $18,030.00 |
| 12/13/2024 | $13.91 | $13.91 | $13.91 | $13.91 | $13.61 | $13.61 | $13.61 | $13.61 | 12,569 | $12,569.00 |