WDAY - Workday, Inc.
257.98
7.400 2.868%
Share volume: 1,803,524
Last Updated: 05-08-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.99%
PREVIOUS CLOSE
CHG
CHG%
$250.58
7.40
0.03%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $252.41 | $252.41 | $260.34 | $260.34 | $251.76 | $251.76 | $257.98 | $257.98 | 1,803,524 | $1,803,524.00 |
05-07-2025 | $248.36 | $248.36 | $251.22 | $251.22 | $245.95 | $245.95 | $250.58 | $250.58 | 1,117,888 | $1,117,888.00 |
05-06-2025 | $246.66 | $246.66 | $250.77 | $250.77 | $245.77 | $245.77 | $247.79 | $247.79 | 905,128 | $905,128.00 |
05-05-2025 | $247.86 | $247.86 | $251.75 | $251.75 | $247.24 | $247.24 | $248.34 | $248.34 | 808,261 | $808,261.00 |
05-02-2025 | $249.95 | $249.95 | $251.17 | $251.17 | $248.00 | $248.00 | $248.68 | $248.68 | 1,302,175 | $1,302,175.00 |
05-01-2025 | $247.05 | $247.05 | $250.37 | $250.37 | $245.65 | $245.65 | $246.61 | $246.61 | 1,531,801 | $1,531,801.00 |
04-30-2025 | $241.84 | $241.84 | $245.52 | $245.52 | $238.73 | $238.73 | $245.00 | $245.00 | 1,434,472 | $1,434,472.00 |
04-29-2025 | $239.82 | $239.82 | $244.24 | $244.24 | $238.25 | $238.25 | $243.39 | $243.39 | 1,135,000 | $1,135,000.00 |
04-28-2025 | $239.36 | $239.36 | $241.31 | $241.31 | $237.00 | $237.00 | $239.82 | $239.82 | 898,523 | $898,523.00 |
04-25-2025 | $236.86 | $236.86 | $239.81 | $239.81 | $235.79 | $235.79 | $239.53 | $239.53 | 1,103,399 | $1,103,399.00 |