WDAY - Workday, Inc.


257.98
7.400   2.868%

Share volume: 1,803,524
Last Updated: 05-08-2025
Business Services/Services – Computer Processing, Data Preparation And Processing: 5.99%

PREVIOUS CLOSE
CHG
CHG%

$250.58
7.40
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $252.41 $252.41 $260.34 $260.34 $251.76 $251.76 $257.98 $257.98 1,803,524 $1,803,524.00
05-07-2025 $248.36 $248.36 $251.22 $251.22 $245.95 $245.95 $250.58 $250.58 1,117,888 $1,117,888.00
05-06-2025 $246.66 $246.66 $250.77 $250.77 $245.77 $245.77 $247.79 $247.79 905,128 $905,128.00
05-05-2025 $247.86 $247.86 $251.75 $251.75 $247.24 $247.24 $248.34 $248.34 808,261 $808,261.00
05-02-2025 $249.95 $249.95 $251.17 $251.17 $248.00 $248.00 $248.68 $248.68 1,302,175 $1,302,175.00
05-01-2025 $247.05 $247.05 $250.37 $250.37 $245.65 $245.65 $246.61 $246.61 1,531,801 $1,531,801.00
04-30-2025 $241.84 $241.84 $245.52 $245.52 $238.73 $238.73 $245.00 $245.00 1,434,472 $1,434,472.00
04-29-2025 $239.82 $239.82 $244.24 $244.24 $238.25 $238.25 $243.39 $243.39 1,135,000 $1,135,000.00
04-28-2025 $239.36 $239.36 $241.31 $241.31 $237.00 $237.00 $239.82 $239.82 898,523 $898,523.00
04-25-2025 $236.86 $236.86 $239.81 $239.81 $235.79 $235.79 $239.53 $239.53 1,103,399 $1,103,399.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567