WDC - WESTERN DIGITAL CORP
IEX Last Trade
66.32
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:08 PM CET
Computer Storage Device Manufacturing :
-11.79%
PREVIOUS CLOSE
CHG
CHG%
$66.32
-7.29
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $59.21 | $59.21 | $61.45 | $61.45 | $58.99 | $58.99 | $60.24 | $60.24 | 12,732,690 | $12,652,941.00 |
| 12/19/2024 | $61.92 | $61.92 | $62.31 | $62.31 | $59.41 | $59.41 | $59.62 | $59.62 | 13,538,859 | $13,538,859.00 |
| 12/18/2024 | $66.44 | $66.44 | $67.20 | $67.20 | $63.10 | $63.10 | $63.54 | $63.54 | 5,550,309 | $5,550,309.00 |
| 12/17/2024 | $65.20 | $65.20 | $66.01 | $66.01 | $64.57 | $64.57 | $64.64 | $64.64 | 3,918,120 | $3,918,120.00 |
| 12/16/2024 | $64.53 | $64.53 | $66.60 | $66.60 | $64.05 | $64.05 | $65.30 | $65.30 | 5,393,003 | $5,393,003.00 |
| 12/13/2024 | $66.23 | $66.23 | $66.27 | $66.27 | $64.70 | $64.70 | $65.12 | $65.12 | 7,996,985 | $7,996,985.00 |
| 12/12/2024 | $69.90 | $69.90 | $70.04 | $70.04 | $64.99 | $64.99 | $65.99 | $65.99 | 9,876,740 | $9,876,740.00 |
| 12/11/2024 | $69.70 | $69.70 | $70.40 | $70.40 | $69.16 | $69.16 | $69.90 | $69.90 | 2,580,929 | $2,580,929.00 |
| 12/10/2024 | $70.80 | $70.80 | $70.99 | $70.99 | $68.31 | $68.31 | $68.82 | $68.82 | 3,300,217 | $3,300,217.00 |
| 12/09/2024 | $70.97 | $70.97 | $71.80 | $71.80 | $70.64 | $70.64 | $70.74 | $70.74 | 3,124,607 | $3,124,607.00 |