| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $234.12 | $234.12 | $241.41 | $241.41 | $233.01 | $233.01 | $239.09 | $239.09 | 94,494 | $94,494.00 |
| 02/03/2025 | $233.09 | $233.09 | $235.62 | $235.62 | $232.31 | $232.31 | $234.12 | $234.12 | 86,724 | $86,724.00 |
| 01/31/2025 | $233.49 | $233.49 | $237.15 | $237.15 | $232.94 | $232.94 | $234.95 | $234.95 | 90,250 | $90,250.00 |
| 01/30/2025 | $234.60 | $234.60 | $235.93 | $235.93 | $232.71 | $232.71 | $233.85 | $233.85 | 73,301 | $73,301.00 |
| 01/29/2025 | $236.13 | $236.13 | $236.13 | $236.13 | $230.41 | $230.41 | $232.61 | $232.61 | 80,229 | $80,229.00 |
| 01/28/2025 | $236.32 | $236.32 | $237.71 | $237.71 | $235.41 | $235.41 | $236.13 | $236.13 | 74,654 | $74,654.00 |
| 01/27/2025 | $232.70 | $232.70 | $237.14 | $237.14 | $231.70 | $231.70 | $236.47 | $236.47 | 96,455 | $96,455.00 |
| 01/24/2025 | $232.03 | $232.03 | $233.12 | $233.12 | $230.51 | $230.51 | $233.09 | $233.09 | 77,312 | $77,312.00 |
| 01/23/2025 | $230.54 | $230.54 | $231.91 | $231.91 | $227.25 | $227.25 | $231.33 | $231.33 | 84,900 | $84,900.00 |
| 01/22/2025 | $231.74 | $231.74 | $234.35 | $234.35 | $228.84 | $228.84 | $230.70 | $230.70 | 94,089 | $94,089.00 |