| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $244.96 | $244.96 | $247.94 | $247.94 | $244.10 | $244.10 | $247.82 | $247.82 | 35,722 | $35,718.00 |
| 12/23/2024 | $250.39 | $250.39 | $250.51 | $250.51 | $243.75 | $243.75 | $244.93 | $244.93 | 123,561 | $123,561.00 |
| 12/20/2024 | $253.76 | $253.76 | $254.75 | $254.75 | $248.14 | $248.14 | $249.94 | $249.94 | 377,616 | $377,609.00 |
| 12/19/2024 | $260.32 | $260.32 | $260.66 | $260.66 | $256.61 | $256.61 | $257.54 | $257.54 | 117,351 | $117,351.00 |
| 12/18/2024 | $264.85 | $264.85 | $266.92 | $266.92 | $257.84 | $257.84 | $259.08 | $259.08 | 78,001 | $78,001.00 |
| 12/17/2024 | $266.08 | $266.08 | $267.90 | $267.90 | $263.50 | $263.50 | $264.40 | $264.40 | 74,418 | $74,418.00 |
| 12/16/2024 | $265.51 | $265.51 | $269.22 | $269.22 | $265.51 | $265.51 | $266.79 | $266.79 | 61,254 | $61,254.00 |
| 12/13/2024 | $270.30 | $270.30 | $270.81 | $270.81 | $266.05 | $266.05 | $266.54 | $266.54 | 57,536 | $57,536.00 |