| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | $1.18 | $1.20 | $1.20 | 291,280 | $291,280.00 |
| 12/23/2024 | $1.14 | $1.14 | $1.30 | $1.30 | $1.14 | $1.14 | $1.23 | $1.23 | 609,170 | $609,170.00 |
| 12/20/2024 | $1.15 | $1.15 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | $1.08 | 452,608 | $442,574.00 |
| 12/19/2024 | $1.15 | $1.15 | $1.15 | $1.15 | $1.08 | $1.08 | $1.14 | $1.14 | 188,872 | $188,872.00 |
| 12/18/2024 | $1.15 | $1.15 | $1.15 | $1.15 | $1.09 | $1.09 | $1.13 | $1.13 | 181,397 | $181,397.00 |
| 12/17/2024 | $1.15 | $1.15 | $1.15 | $1.15 | $1.08 | $1.08 | $1.15 | $1.15 | 214,412 | $214,412.00 |
| 12/16/2024 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | $1.13 | $1.15 | $1.15 | 165,697 | $165,697.00 |
| 12/13/2024 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | $1.16 | 45,229 | $45,229.00 |