| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $14.44 | $14.44 | $14.50 | $14.50 | $14.40 | $14.40 | $14.43 | $14.43 | 120,820 | $120,820.00 |
| 03-11-2025 | $14.51 | $14.51 | $14.56 | $14.56 | $14.39 | $14.39 | $14.43 | $14.43 | 219,116 | $219,116.00 |
| 03-10-2025 | $14.49 | $14.49 | $14.54 | $14.54 | $14.43 | $14.43 | $14.46 | $14.46 | 226,092 | $226,092.00 |
| 03-07-2025 | $14.64 | $14.64 | $14.66 | $14.66 | $14.50 | $14.50 | $14.54 | $14.54 | 323,496 | $323,496.00 |
| 03-06-2025 | $14.65 | $14.65 | $14.72 | $14.72 | $14.59 | $14.59 | $14.60 | $14.60 | 221,609 | $221,609.00 |
| 03-05-2025 | $14.68 | $14.68 | $14.79 | $14.79 | $14.58 | $14.58 | $14.75 | $14.75 | 204,510 | $204,510.00 |
| 03-04-2025 | $14.85 | $14.85 | $14.89 | $14.89 | $14.64 | $14.64 | $14.64 | $14.64 | 324,856 | $324,856.00 |
| 03-03-2025 | $15.00 | $15.00 | $15.00 | $15.00 | $14.82 | $14.82 | $14.85 | $14.85 | 374,103 | $374,103.00 |
| 02-28-2025 | $15.11 | $15.11 | $15.16 | $15.16 | $14.94 | $14.94 | $15.00 | $15.00 | 263,893 | $263,893.00 |
| 02-27-2025 | $15.15 | $15.15 | $15.16 | $15.16 | $15.06 | $15.06 | $15.08 | $15.08 | 112,736 | $112,736.00 |