Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $5.43 | $5.43 | $5.44 | $5.44 | $5.36 | $5.36 | $5.40 | $5.40 | 562,608 | $558,997.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $5.43 | $5.43 | $5.44 | $5.44 | $5.36 | $5.36 | $5.40 | $5.40 | 562,608 | $558,997.00 |