| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.23 | $16.23 | $16.23 | $16.23 | $15.86 | $15.86 | $16.01 | $16.01 | 246,895 | $246,845.00 |
| 12/23/2024 | $16.24 | $16.24 | $16.56 | $16.56 | $15.89 | $15.89 | $16.19 | $16.19 | 1,190,126 | $1,190,126.00 |
| 12/20/2024 | $15.27 | $15.27 | $16.14 | $16.14 | $15.24 | $15.24 | $16.12 | $16.12 | 2,902,301 | $2,902,170.00 |
| 12/19/2024 | $15.70 | $15.70 | $16.00 | $16.00 | $15.52 | $15.52 | $15.61 | $15.61 | 757,641 | $757,641.00 |
| 12/18/2024 | $15.98 | $15.98 | $16.33 | $16.33 | $15.43 | $15.43 | $15.48 | $15.48 | 866,321 | $866,321.00 |
| 12/17/2024 | $15.85 | $15.85 | $16.04 | $16.04 | $15.72 | $15.72 | $15.92 | $15.92 | 992,256 | $992,256.00 |
| 12/16/2024 | $15.50 | $15.50 | $16.16 | $16.16 | $15.45 | $15.45 | $15.95 | $15.95 | 1,233,411 | $1,233,411.00 |
| 12/13/2024 | $15.56 | $15.56 | $15.65 | $15.65 | $15.17 | $15.17 | $15.46 | $15.46 | 897,952 | $897,952.00 |