Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $13.10 | $13.10 | $13.38 | $13.38 | $12.88 | $12.88 | $13.25 | $13.25 | 593,404 | $593,178.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $13.10 | $13.10 | $13.38 | $13.38 | $12.88 | $12.88 | $13.25 | $13.25 | 593,404 | $593,178.00 |