| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $35.45 | $35.45 | $35.46 | $35.46 | $32.09 | $32.09 | $33.11 | $33.11 | 114,931 | $114,903.00 |
| 12/19/2024 | $33.08 | $33.08 | $34.29 | $34.29 | $32.73 | $32.73 | $34.29 | $34.29 | 70,582 | $70,582.00 |
| 12/18/2024 | $30.86 | $30.86 | $34.82 | $34.82 | $30.86 | $30.86 | $34.71 | $34.71 | 169,966 | $169,966.00 |
| 12/17/2024 | $30.58 | $30.58 | $30.98 | $30.98 | $30.29 | $30.29 | $30.80 | $30.80 | 121,431 | $121,431.00 |
| 12/16/2024 | $31.10 | $31.10 | $31.12 | $31.12 | $30.13 | $30.13 | $30.29 | $30.29 | 55,910 | $55,910.00 |
| 12/13/2024 | $30.77 | $30.77 | $31.73 | $31.73 | $30.55 | $30.55 | $31.48 | $31.48 | 101,979 | $101,979.00 |
| 12/12/2024 | $30.87 | $30.87 | $30.96 | $30.96 | $30.25 | $30.25 | $30.73 | $30.73 | 105,673 | $105,673.00 |
| 12/11/2024 | $31.69 | $31.69 | $31.74 | $31.74 | $30.23 | $30.23 | $30.56 | $30.56 | 130,850 | $130,850.00 |
| 12/10/2024 | $31.74 | $31.74 | $32.92 | $32.92 | $31.37 | $31.37 | $32.53 | $32.53 | 142,407 | $142,407.00 |
| 12/09/2024 | $31.03 | $31.03 | $32.44 | $32.44 | $30.91 | $30.91 | $32.14 | $32.14 | 86,079 | $86,079.00 |