| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $94.71 | $94.71 | $95.13 | $95.13 | $94.25 | $94.25 | $95.04 | $95.04 | 533,251 | $530,793.00 |
| 12/23/2024 | $94.50 | $94.50 | $94.86 | $94.86 | $93.56 | $93.56 | $94.84 | $94.84 | 1,082,969 | $1,082,969.00 |
| 12/20/2024 | $92.88 | $92.88 | $94.69 | $94.69 | $92.85 | $92.85 | $94.50 | $94.50 | 3,160,434 | $3,133,481.00 |
| 12/19/2024 | $93.10 | $93.10 | $94.46 | $94.46 | $92.52 | $92.52 | $93.26 | $93.26 | 2,145,713 | $2,145,713.00 |
| 12/18/2024 | $94.63 | $94.63 | $94.86 | $94.86 | $92.89 | $92.89 | $92.94 | $92.94 | 1,505,988 | $1,505,988.00 |
| 12/17/2024 | $94.24 | $94.24 | $95.75 | $95.75 | $93.95 | $93.95 | $94.71 | $94.71 | 1,597,481 | $1,597,481.00 |
| 12/16/2024 | $95.59 | $95.59 | $95.84 | $95.84 | $94.92 | $94.92 | $94.93 | $94.93 | 2,399,453 | $2,399,453.00 |
| 12/13/2024 | $95.52 | $95.52 | $96.48 | $96.48 | $95.40 | $95.40 | $95.74 | $95.74 | 1,445,143 | $1,445,143.00 |